Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 82.86 82.86 82.86 82.86 1.00
20 Nov, 2023 82.38 83.03 82.02 83.03 5.00
17 Nov, 2023 84.16 84.16 83.15 83.64 71.00
16 Nov, 2023 84.2 84.25 83.28 83.28 362.00
15 Nov, 2023 83.73 84.39 83.39 84.19 5.00
14 Nov, 2023 80.87 83.34 80.87 83.34 4.00
13 Nov, 2023 78.82 80.53 78.82 80.53 1.00
10 Nov, 2023 79.87 80.13 79.34 79.34 81.00
09 Nov, 2023 80.37 80.37 80.37 80.37 4.00
07 Nov, 2023 82.77 82.77 81.47 81.47 2.00