Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 83.31 83.69 82.42 82.63 15.48 Thousand
03 Nov, 2023 82.61 83.31 82.61 83.31 10.00
02 Nov, 2023 81.97 82.09 80.64 80.67 55.00
01 Nov, 2023 80.84 80.84 80.27 80.77 1.00
26 Oct, 2023 79.85 79.85 79.85 79.85 975.00
24 Oct, 2023 80.33 81.49 80.33 81.49 20.00
23 Oct, 2023 78.05 78.08 77.36 78.08 5030.00
20 Oct, 2023 79.46 79.73 78.72 78.72 70.00
17 Oct, 2023 80.15 82.71 80.15 82.71 38.00
16 Oct, 2023 79.78 79.89 79.78 79.89 14.00