Wolfspeed, Inc. (0I4Q.L)

USD 4.69

(27.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.65 41.79 40.65 41.7 3771.00
08 Jan, 2024 40.42 41.5 40.42 41.49 132.00
05 Jan, 2024 39.28 41.0 39.23 40.31 2061.00
04 Jan, 2024 39.46 40.23 38.4 39.98 2342.00
03 Jan, 2024 41.53 41.96 39.95 40.37 3823.00
02 Jan, 2024 43.01 44.16 42.51 43.82 1625.00
29 Dec, 2023 45.14 45.63 43.58 43.76 280.00
28 Dec, 2023 45.88 46.03 44.92 45.22 601.00
27 Dec, 2023 47.33 47.33 45.78 46.13 407.00
22 Dec, 2023 45.26 45.26 44.57 44.77 239.00