Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 11.85 11.95 11.85 11.95 356.00
04 May, 2023 11.64 11.64 11.64 11.64 100.00
03 May, 2023 11.05 11.98 10.8 11.98 15.22 Thousand
02 May, 2023 11.76 11.76 11.54 11.75 3329.00
28 Apr, 2023 11.72 11.72 11.72 11.72 100.00
27 Apr, 2023 11.73 11.76 11.71 11.76 1007.00
26 Apr, 2023 11.81 11.87 11.79 11.84 1672.00
25 Apr, 2023 12.11 12.11 11.91 11.91 1726.00
24 Apr, 2023 12.33 12.33 12.06 12.06 1018.00
21 Apr, 2023 12.48 12.48 12.44 12.44 793.00