Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.35 11.35 11.2 11.2 11.97 Thousand
19 May, 2023 11.26 11.27 11.24 11.27 320.00
18 May, 2023 11.24 11.34 11.24 11.24 189.00
17 May, 2023 11.35 11.37 11.34 11.37 784.00
16 May, 2023 11.28 11.29 11.28 11.29 300.00
15 May, 2023 11.3 11.44 11.3 11.37 14.99 Thousand
12 May, 2023 11.31 11.31 11.2 11.23 857.00
11 May, 2023 11.64 11.64 11.27 11.36 1331.00
10 May, 2023 11.8 11.8 11.58 11.58 1187.00
09 May, 2023 12.42 12.42 11.28 11.85 6936.00