Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 11.33 11.67 11.33 11.67 470.00
05 Jun, 2023 11.41 11.58 11.35 11.44 3285.00
02 Jun, 2023 11.11 11.51 11.11 11.51 3283.00
01 Jun, 2023 10.81 11.07 10.81 11.07 1369.00
31 May, 2023 10.91 10.91 10.58 10.58 1101.00
30 May, 2023 11.0 11.01 10.86 10.98 1304.00
26 May, 2023 10.86 11.03 10.86 11.01 401.00
25 May, 2023 10.9 11.0 10.87 11.0 1670.00
24 May, 2023 10.84 10.84 10.67 10.67 1776.00
23 May, 2023 11.08 11.08 10.99 10.99 278.00