Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 12.2 12.2 11.94 11.94 1924.00
03 Apr, 2023 12.06 12.07 12.03 12.04 1666.00
31 Mar, 2023 12.1 12.14 12.04 12.04 2485.00
30 Mar, 2023 12.03 12.03 11.96 12.0 537.00
29 Mar, 2023 11.86 11.88 11.84 11.84 1052.00
28 Mar, 2023 11.73 11.82 11.71 11.78 2767.00
27 Mar, 2023 11.71 11.75 11.71 11.75 940.00
24 Mar, 2023 11.54 11.54 11.42 11.42 18.89 Thousand
23 Mar, 2023 11.47 11.73 11.47 11.47 2185.00
22 Mar, 2023 11.36 11.42 11.31 11.31 441.00