The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 92.16 93.75 92.16 93.66 12.00
21 Dec, 2023 92.01 92.33 92.01 92.33 -
20 Dec, 2023 90.12 91.52 90.12 91.52 1580.00
19 Dec, 2023 92.67 92.67 92.22 92.22 188.00
18 Dec, 2023 91.32 91.32 90.51 90.81 6156.00
15 Dec, 2023 91.02 91.31 90.63 90.63 1556.00
14 Dec, 2023 91.25 94.07 91.21 94.07 544.00
13 Dec, 2023 85.96 85.96 85.07 85.07 360.00
12 Dec, 2023 85.2 85.2 85.2 85.2 292.00
11 Dec, 2023 83.63 83.63 83.63 83.63 -