The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 93.98 93.98 93.98 93.98 80.00
08 Jan, 2024 92.65 92.65 92.65 92.65 4.00
05 Jan, 2024 91.3 91.3 91.3 91.3 52.00
04 Jan, 2024 91.58 91.58 91.58 91.58 84.00
03 Jan, 2024 93.13 93.13 91.1 91.34 316.00
02 Jan, 2024 93.56 94.55 93.48 93.86 1536.00
29 Dec, 2023 94.0 94.75 94.0 94.57 4.00
28 Dec, 2023 95.52 95.62 95.21 95.62 76.00
27 Dec, 2023 94.56 94.67 94.56 94.67 316.00
26 Dec, 2023 377.51 377.51 377.3 377.3 -