The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 95.6 95.81 95.6 95.81 8.00
23 Jan, 2024 97.5 97.5 95.82 96.04 32.00
22 Jan, 2024 97.8 97.97 97.07 97.97 96.00
19 Jan, 2024 95.93 96.49 95.82 95.82 1704.00
18 Jan, 2024 95.81 95.83 94.91 95.83 424.00
17 Jan, 2024 96.18 96.18 94.88 95.11 36.00
16 Jan, 2024 94.78 94.78 94.78 94.78 4228.00
12 Jan, 2024 95.14 96.5 95.14 95.75 56.00
11 Jan, 2024 96.01 96.06 95.07 95.07 96.00
10 Jan, 2024 94.39 94.74 91.78 94.47 120.00