The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 84.13 84.93 84.13 84.9 204.00
22 Nov, 2023 85.45 85.73 85.21 85.21 556.00
21 Nov, 2023 84.97 84.98 84.53 84.55 12.47 Thousand
20 Nov, 2023 83.87 84.28 83.87 84.16 304.00
17 Nov, 2023 86.03 86.03 84.34 84.34 208.00
16 Nov, 2023 84.75 86.12 84.75 85.48 316.00
15 Nov, 2023 85.74 86.45 84.85 85.69 7176.00
14 Nov, 2023 84.8 85.71 84.44 85.71 84.00
13 Nov, 2023 82.49 83.23 82.49 83.13 1652.00
10 Nov, 2023 80.69 81.43 80.69 81.43 56.00