The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 80.69 81.43 80.69 81.43 56.00
09 Nov, 2023 82.74 83.31 82.74 83.31 408.00
06 Nov, 2023 83.66 83.66 83.15 83.15 24.68 Thousand
03 Nov, 2023 83.55 83.72 83.55 83.72 116.00
02 Nov, 2023 80.42 81.82 79.84 81.82 1188.00
01 Nov, 2023 78.39 78.39 78.25 78.25 24.00
30 Oct, 2023 76.07 76.07 75.88 75.88 16.00
27 Oct, 2023 77.75 78.72 76.49 76.82 760.00
26 Oct, 2023 78.26 78.26 77.32 77.32 144.00
25 Oct, 2023 80.18 80.18 79.1 79.64 580.00