Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 89.41 89.41 87.65 87.74 1960.00
15 Apr, 2024 89.73 90.15 88.86 89.51 1290.00
12 Apr, 2024 88.44 89.28 88.1 88.11 609.00
11 Apr, 2024 89.57 89.57 88.14 88.25 382.00
10 Apr, 2024 88.79 89.72 88.54 88.63 215.00
09 Apr, 2024 90.66 91.0 90.47 90.53 923.00
08 Apr, 2024 89.64 90.6 89.47 90.54 96.00
05 Apr, 2024 89.61 89.99 88.95 89.2 1559.00
04 Apr, 2024 89.71 90.41 89.62 90.41 1100.00
03 Apr, 2024 90.19 90.76 90.05 90.05 1051.00