Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 92.53 92.76 92.15 92.39 566.00
28 May, 2024 94.4 94.9 93.64 93.64 1095.00
24 May, 2024 94.22 94.32 93.69 94.2 294.00
23 May, 2024 95.71 95.91 94.63 94.67 361.00
22 May, 2024 96.99 98.01 96.39 96.98 591.00
21 May, 2024 96.61 97.15 96.04 96.27 366.00
20 May, 2024 96.67 97.13 96.67 97.04 498.00
17 May, 2024 97.15 97.15 96.42 96.77 362.00
16 May, 2024 96.86 97.14 96.73 97.07 250.00
15 May, 2024 96.81 97.65 96.81 96.92 635.00