Conagra Brands Inc. (0I2P)
USD 17.33
(-1.0%)
USD 17.33
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.37 | 23.44 | 23.3 | 23.35 | 349.00 |
| 02 May, 2025 | 24.23 | 24.25 | 23.72 | 23.8 | 2225.00 |
| 01 May, 2025 | 24.38 | 24.55 | 24.31 | 24.38 | 3565.00 |
| 30 Apr, 2025 | 24.61 | 24.76 | 24.37 | 24.76 | 92.00 |
| 29 Apr, 2025 | 24.0 | 24.24 | 23.89 | 24.16 | 457.00 |
| 28 Apr, 2025 | 24.19 | 24.3 | 24.07 | 24.12 | 488.00 |
| 25 Apr, 2025 | 24.88 | 24.88 | 24.32 | 24.43 | 2968.00 |
| 24 Apr, 2025 | 25.1 | 25.23 | 24.93 | 24.93 | 133.00 |
| 23 Apr, 2025 | 25.29 | 25.49 | 25.19 | 25.37 | 402.00 |
| 22 Apr, 2025 | 25.41 | 25.72 | 25.3 | 25.67 | 183.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P