Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.76 22.78 22.6 22.6 1023.00
03 Jun, 2025 22.63 22.67 22.4 22.67 437.00
02 Jun, 2025 22.68 22.8 22.58 22.64 2003.00
30 May, 2025 22.62 22.9 22.61 22.9 883.00
29 May, 2025 22.76 22.9 22.51 22.51 2654.00
28 May, 2025 22.95 23.07 22.81 22.83 3446.00
27 May, 2025 22.59 22.86 22.5 22.83 15.29 Thousand
23 May, 2025 22.25 22.32 22.07 22.22 4066.00
22 May, 2025 22.39 22.39 21.99 22.25 3984.00
21 May, 2025 22.93 22.93 22.55 22.55 12.22 Thousand