Conagra Brands, Inc. (0I2P.L)

USD 24.98

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 32.7 32.82 32.55 32.58 4252.00
30 Sep, 2024 32.35 32.46 32.28 32.37 2590.00
27 Sep, 2024 32.56 32.65 32.45 32.65 431.00
26 Sep, 2024 32.33 32.35 32.17 32.35 172.00
25 Sep, 2024 32.44 32.44 32.15 32.28 1504.00
24 Sep, 2024 32.41 32.56 32.38 32.41 56.00
23 Sep, 2024 32.12 32.39 32.12 32.35 279.00
20 Sep, 2024 32.72 32.73 32.49 32.55 808.00
19 Sep, 2024 32.62 32.66 32.22 32.42 1665.00
18 Sep, 2024 32.43 32.88 32.39 32.87 3076.00