Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.09 23.36 23.07 23.11 360.00
19 May, 2025 22.98 22.98 22.78 22.89 27.52 Thousand
16 May, 2025 22.75 22.91 22.7 22.91 2752.00
15 May, 2025 22.6 22.78 22.46 22.6 964.00
14 May, 2025 22.75 22.75 22.41 22.48 8617.00
13 May, 2025 23.13 23.13 22.66 22.95 7882.00
12 May, 2025 23.3 23.47 22.99 23.14 7767.00
09 May, 2025 23.25 23.39 23.17 23.21 1174.00
08 May, 2025 22.96 23.34 22.82 23.23 3647.00
07 May, 2025 23.28 23.36 22.9 23.06 1641.00