Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.58 21.72 21.46 21.51 4500.00
17 Jun, 2025 21.52 21.87 21.51 21.63 1131.00
16 Jun, 2025 22.0 22.01 21.23 21.4 2975.00
13 Jun, 2025 22.42 22.42 21.78 21.78 2167.00
12 Jun, 2025 22.0 22.12 21.85 22.12 7076.00
11 Jun, 2025 22.5 22.5 22.2 22.2 603.00
10 Jun, 2025 22.44 22.55 22.18 22.55 2363.00
09 Jun, 2025 22.28 22.33 22.02 22.33 3748.00
06 Jun, 2025 22.44 22.44 22.2 22.21 3125.00
05 Jun, 2025 22.37 22.37 22.15 22.22 1076.00