Conagra Brands, Inc. (0I2P.L)

USD 27.38

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 30.28 30.43 29.86 29.86 47.27 Thousand
24 May, 2024 30.56 30.56 30.42 30.48 858.00
23 May, 2024 30.41 30.65 30.31 30.51 1311.00
22 May, 2024 30.47 30.56 30.38 30.45 731.00
21 May, 2024 30.8 30.91 30.6 30.76 2286.00
20 May, 2024 30.67 30.79 30.67 30.69 136.00
17 May, 2024 30.89 30.93 30.68 30.91 875.00
16 May, 2024 30.42 30.9 30.42 30.9 501.00
15 May, 2024 30.97 30.98 30.64 30.67 3806.00
14 May, 2024 31.02 31.16 30.91 30.94 2201.00