Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.97 27.5 25.97 26.7 4070.00
02 Apr, 2025 26.63 26.63 26.17 26.23 4758.00
01 Apr, 2025 26.82 26.82 26.28 26.5 1065.00
31 Mar, 2025 26.72 27.05 26.56 26.64 3127.00
28 Mar, 2025 26.47 26.71 26.47 26.52 1868.00
27 Mar, 2025 26.32 26.44 26.09 26.44 1886.00
26 Mar, 2025 25.54 25.9 25.36 25.9 683.00
25 Mar, 2025 25.79 25.79 25.29 25.34 1101.00
24 Mar, 2025 25.7 25.84 25.47 25.7 995.00
21 Mar, 2025 26.05 26.2 25.88 25.95 1160.00