Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 37.18 37.18 37.07 37.07 496.00
23 Apr, 2021 37.95 37.95 37.4 37.4 331.00
19 Apr, 2021 37.75 37.75 37.75 37.75 406.00
16 Apr, 2021 37.65 37.65 37.26 37.47 346.00
14 Apr, 2021 37.22 37.22 37.1 37.1 53.00
13 Apr, 2021 37.48 37.52 37.45 37.45 333.00
08 Apr, 2021 37.24 37.24 36.25 36.25 14.07 Thousand
01 Apr, 2021 36.96 36.96 36.96 36.96 100.00
30 Mar, 2021 38.93 38.93 38.93 38.93 10.00
26 Mar, 2021 37.75 37.94 37.75 37.94 80.00