Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 38.85 39.01 38.6 38.6 1201.00
02 Jun, 2021 38.62 38.62 38.6 38.6 95.00
01 Jun, 2021 38.24 38.24 38.01 38.02 200.00
27 May, 2021 38.08 38.08 38.08 38.08 89.00
25 May, 2021 38.21 38.21 38.21 38.21 614.00
24 May, 2021 38.41 38.59 38.41 38.59 1300.00
21 May, 2021 38.43 38.43 38.17 38.17 290.00
19 May, 2021 37.56 37.56 37.56 37.56 90.00
18 May, 2021 37.74 37.74 37.74 37.74 56.00
17 May, 2021 37.62 38.01 37.62 38.01 250.00