Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 35.91 36.18 35.84 36.18 129.00
06 Jul, 2021 35.9 35.9 35.65 35.87 1023.00
02 Jul, 2021 35.91 35.91 35.91 35.91 1.00
01 Jul, 2021 36.37 36.37 36.03 36.03 1.00
29 Jun, 2021 35.95 35.95 35.95 35.95 100.00
28 Jun, 2021 35.8 35.8 35.8 35.8 200.00
25 Jun, 2021 35.63 35.63 35.63 35.63 120.00
24 Jun, 2021 35.54 35.54 35.54 35.54 1651.00
23 Jun, 2021 35.72 35.73 35.49 35.49 1937.00
22 Jun, 2021 35.61 35.61 35.61 35.61 140.00