Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 35.08 35.08 34.78 34.78 38.00
20 Jul, 2021 35.46 35.46 35.22 35.22 657.00
19 Jul, 2021 34.72 35.4 34.72 35.03 434.00
16 Jul, 2021 34.91 35.05 34.91 34.97 274.00
15 Jul, 2021 34.02 34.59 34.02 34.59 1038.00
14 Jul, 2021 33.39 34.12 33.38 34.1 310.00
13 Jul, 2021 34.69 35.28 34.13 34.22 2869.00
12 Jul, 2021 36.0 36.0 35.82 35.91 2.00
09 Jul, 2021 36.11 36.15 36.01 36.01 110.00
08 Jul, 2021 36.01 36.28 36.01 36.14 27.00