Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 32.47 32.83 32.47 32.66 254.00
05 Aug, 2021 32.4 32.51 32.4 32.51 11.00
04 Aug, 2021 33.01 33.01 32.37 32.37 382.00
02 Aug, 2021 33.29 33.38 33.25 33.32 211.00
30 Jul, 2021 33.79 34.04 33.66 33.79 1667.00
29 Jul, 2021 33.97 33.97 33.79 33.79 52.00
28 Jul, 2021 33.85 33.85 33.78 33.8 2.00
27 Jul, 2021 34.28 34.4 34.28 34.4 1.00
23 Jul, 2021 34.13 34.32 34.13 34.31 41.04 Thousand
22 Jul, 2021 34.4 34.48 33.99 34.1 2719.00