Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 33.42 33.42 33.42 33.42 222.00
08 Sep, 2021 33.3 33.71 33.3 33.65 2.00
07 Sep, 2021 33.43 33.43 32.87 33.01 1051.00
02 Sep, 2021 33.45 33.69 33.29 33.29 542.00
01 Sep, 2021 33.07 33.3 33.07 33.3 755.00
31 Aug, 2021 32.43 32.86 32.43 32.77 411.00
27 Aug, 2021 33.2 33.2 33.06 33.06 230.00
26 Aug, 2021 32.78 32.83 32.44 32.81 236.00
25 Aug, 2021 32.9 33.15 32.67 32.84 258.00
24 Aug, 2021 33.58 33.58 33.06 33.14 439.00