Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 33.77 34.09 33.42 33.42 2.00
08 Oct, 2021 34.01 34.19 34.01 34.15 1192.00
07 Oct, 2021 34.55 34.72 34.33 34.45 12.00
06 Oct, 2021 34.2 34.35 34.05 34.11 2801.00
05 Oct, 2021 34.08 34.47 33.95 34.33 251.00
04 Oct, 2021 34.19 34.19 33.79 33.79 134.00
01 Oct, 2021 34.08 34.08 33.75 33.88 88.00
30 Sep, 2021 34.6 34.6 34.1 34.1 113.00
29 Sep, 2021 34.32 35.0 34.32 34.87 2157.00
28 Sep, 2021 33.83 34.04 33.75 33.94 68.00