Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 33.26 33.34 33.04 33.04 5.00
22 Oct, 2021 33.36 33.38 33.29 33.29 1441.00
21 Oct, 2021 33.74 33.74 33.29 33.29 12.00
20 Oct, 2021 33.28 33.58 33.25 33.58 22.00
19 Oct, 2021 33.24 33.24 32.89 33.02 2.00
18 Oct, 2021 33.13 33.41 33.06 33.37 4.00
15 Oct, 2021 33.62 33.62 33.56 33.56 13.00
14 Oct, 2021 33.32 33.61 33.2 33.61 415.00
13 Oct, 2021 33.19 33.3 33.19 33.3 31.00
12 Oct, 2021 33.52 33.73 33.52 33.73 2.00