Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 30.64 31.2 30.64 31.2 2.00
19 Nov, 2021 31.05 31.2 30.96 30.96 43.00
18 Nov, 2021 31.67 31.67 30.98 30.98 1455.00
17 Nov, 2021 31.99 31.99 31.73 31.88 432.12 Thousand
16 Nov, 2021 32.48 32.55 32.09 32.18 899.00
15 Nov, 2021 32.34 32.34 32.04 32.21 129.00
12 Nov, 2021 32.03 32.23 31.99 32.21 1303.00
11 Nov, 2021 32.35 32.35 32.19 32.24 2.00
10 Nov, 2021 32.51 32.51 32.26 32.44 1802.00
09 Nov, 2021 32.38 32.56 32.38 32.56 2.00