Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 31.72 31.98 31.72 31.93 700.00
06 Dec, 2021 31.92 31.92 31.92 31.92 1.00
03 Dec, 2021 30.96 31.48 30.96 31.48 781.00
02 Dec, 2021 30.8 30.8 30.77 30.8 1.00
01 Dec, 2021 30.93 30.95 30.93 30.95 108.00
30 Nov, 2021 31.32 31.32 30.98 30.98 10.00
29 Nov, 2021 31.58 31.69 31.57 31.59 521.00
26 Nov, 2021 31.47 31.94 31.47 31.7 130.00
24 Nov, 2021 31.65 31.69 31.41 31.59 1.00
23 Nov, 2021 31.53 31.7 31.52 31.61 491.00