Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 34.19 34.43 34.19 34.43 81.00
11 Jan, 2022 34.18 34.18 33.78 33.78 2.00
10 Jan, 2022 34.77 35.0 34.51 34.51 349.00
07 Jan, 2022 34.24 34.94 34.24 34.71 652.00
06 Jan, 2022 34.15 34.15 32.71 33.47 36.08 Thousand
05 Jan, 2022 34.45 34.62 34.45 34.6 101.00
04 Jan, 2022 33.95 34.26 33.95 34.26 2.00
31 Dec, 2021 33.8 33.92 33.8 33.88 33.00
29 Dec, 2021 33.99 34.05 33.96 34.05 300.00
22 Dec, 2021 33.57 33.57 33.47 33.55 10.00