Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 33.5 33.82 33.5 33.81 5.00
24 Sep, 2021 33.29 33.41 33.29 33.41 1.00
23 Sep, 2021 33.48 33.48 33.29 33.29 29.00
20 Sep, 2021 33.33 33.46 33.28 33.28 201.00
17 Sep, 2021 33.36 33.55 33.3 33.55 61.00
16 Sep, 2021 33.5 33.5 33.45 33.45 51.00
15 Sep, 2021 33.14 33.24 33.14 33.24 1.00
14 Sep, 2021 33.49 33.49 33.18 33.18 11.00
13 Sep, 2021 33.19 33.45 33.19 33.45 174.00
10 Sep, 2021 33.22 33.22 32.77 33.05 222.00