Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 37.74 37.74 37.74 37.74 20.00
24 Mar, 2021 37.01 37.01 36.8 36.8 192.00
23 Mar, 2021 38.08 38.08 38.08 38.08 500.00
22 Mar, 2021 37.85 37.85 37.78 37.79 193.00
19 Mar, 2021 37.42 37.82 37.42 37.82 397.00
18 Mar, 2021 37.23 37.23 37.12 37.12 105.00
12 Mar, 2021 37.0 37.1 37.0 37.1 1893.00
11 Mar, 2021 36.49 36.89 36.49 36.89 500.00
10 Mar, 2021 35.85 36.5 35.85 36.49 2971.00
08 Mar, 2021 35.5 36.32 35.5 36.32 10.23 Thousand