Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 35.51 35.51 35.42 35.42 107.00
04 Mar, 2021 35.36 35.51 34.66 34.72 3729.00
26 Feb, 2021 34.35 34.35 34.35 34.35 70.00
25 Feb, 2021 35.46 35.51 34.69 34.69 418.00
24 Feb, 2021 35.27 35.27 35.27 35.27 200.00
23 Feb, 2021 34.52 34.69 34.52 34.69 211.00
22 Feb, 2021 34.45 34.45 34.45 34.45 23.00
19 Feb, 2021 34.46 34.46 34.28 34.28 1154.00
17 Feb, 2021 34.07 34.07 34.07 34.07 1.00
16 Feb, 2021 34.41 34.41 33.77 33.81 1356.00