Comerica Inc. (0I1P)
USD 67.48
(-0.81%)
USD 67.48
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 82.24 | 82.24 | 82.24 | 82.24 | 1.00 |
| 25 May, 2022 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 |
| 17 May, 2022 | 77.62 | 78.23 | 77.62 | 78.23 | 1.00 |
| 16 May, 2022 | 75.23 | 75.73 | 75.23 | 75.52 | 45.00 |
| 11 May, 2022 | 78.67 | 78.99 | 77.74 | 77.74 | 30.00 |
| 09 May, 2022 | 79.82 | 79.82 | 78.01 | 79.45 | 130.00 |
| 06 May, 2022 | 81.31 | 81.31 | 81.31 | 81.31 | 206.00 |
| 05 May, 2022 | 85.14 | 85.14 | 82.0 | 82.0 | 1086.00 |
| 04 May, 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 20.00 |
| 29 Apr, 2022 | 84.96 | 84.96 | 84.96 | 84.96 | 20.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14