Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 82.79 82.79 82.79 82.79 35.00
19 Aug, 2022 84.6 84.6 84.6 84.6 1.00
16 Aug, 2022 86.34 86.92 86.34 86.84 31.00
10 Aug, 2022 81.57 81.98 81.48 81.98 2.00
29 Jul, 2022 77.83 78.05 77.51 77.51 30.00
28 Jul, 2022 77.93 77.93 77.93 77.93 1.00
20 Jul, 2022 79.8 79.8 79.66 79.8 66.00
18 Jul, 2022 76.08 76.08 76.08 76.08 1.00
15 Jul, 2022 74.04 74.71 74.04 74.71 39.00
30 Jun, 2022 73.2 74.21 73.2 74.21 1.00