Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 73.45 73.51 73.45 73.51 169.00
27 Sep, 2022 73.04 73.4 73.04 73.04 4703.00
26 Sep, 2022 73.65 73.65 73.32 73.32 1.00
23 Sep, 2022 73.49 73.49 73.49 73.49 1.00
22 Sep, 2022 77.75 78.26 75.59 75.59 4672.00
21 Sep, 2022 78.78 79.11 78.78 79.11 2235.00
20 Sep, 2022 78.91 78.91 78.91 78.91 38.00
08 Sep, 2022 82.48 82.48 82.48 82.48 10.00
07 Sep, 2022 79.37 79.37 79.37 79.37 1.00
02 Sep, 2022 82.24 82.24 82.1 82.1 288.00