Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 76.72 76.72 76.72 76.72 1.00
17 Jun, 2022 74.06 74.06 74.06 74.06 1.00
16 Jun, 2022 73.22 74.05 73.22 74.05 13.00
15 Jun, 2022 74.84 74.84 74.84 74.84 580.00
10 Jun, 2022 76.85 76.87 75.24 76.87 2081.00
09 Jun, 2022 80.27 80.27 80.24 80.24 153.00
08 Jun, 2022 80.89 80.89 80.79 80.79 1.00
07 Jun, 2022 81.09 81.09 81.09 81.09 7.00
06 Jun, 2022 82.15 82.15 82.15 82.15 152.00
26 May, 2022 82.24 82.24 82.24 82.24 1.00