Comerica Inc. (0I1P)

USD 67.48

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 82.49 82.49 82.49 82.49 15.00
25 Apr, 2022 79.03 81.14 79.03 81.14 121.00
21 Apr, 2022 83.99 83.99 83.66 83.66 33.00
13 Apr, 2022 86.68 86.68 86.68 86.68 23.00
12 Apr, 2022 89.52 89.61 88.58 88.58 2.00
11 Apr, 2022 89.82 89.82 89.33 89.33 31.00
07 Apr, 2022 86.65 86.65 86.65 86.65 170.00
05 Apr, 2022 89.23 89.23 89.23 89.23 20.00
04 Apr, 2022 90.51 90.51 88.33 88.85 1.00
01 Apr, 2022 93.21 93.21 91.59 91.62 46.00