Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 97.05 97.05 97.05 97.05 9.00
21 Mar, 2022 94.95 94.95 94.95 94.95 21.00
16 Mar, 2022 93.71 94.44 93.71 94.44 1.00
14 Mar, 2022 91.95 91.95 91.95 91.95 20.00
07 Mar, 2022 87.68 87.68 87.68 87.68 2.00
04 Mar, 2022 90.32 90.32 89.53 89.53 101.00
03 Mar, 2022 93.44 93.44 93.44 93.44 20.00
02 Mar, 2022 87.59 94.01 87.59 94.01 97.00
01 Mar, 2022 90.99 90.99 87.61 87.61 177.00
24 Feb, 2022 89.66 89.66 89.66 89.66 40.00