Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 93.84 93.84 89.93 89.93 105.00
20 Jan, 2022 96.49 96.49 95.87 95.87 1.00
18 Jan, 2022 99.7 101.88 99.7 99.76 106.00
13 Jan, 2022 98.68 99.51 98.68 99.51 12.00
12 Jan, 2022 98.73 98.73 97.63 97.63 1193.00
11 Jan, 2022 95.83 97.52 95.83 96.16 282.00
10 Jan, 2022 98.35 98.5 96.34 96.34 415.00
07 Jan, 2022 97.04 97.2 96.91 97.11 36.00
06 Jan, 2022 95.19 95.87 95.19 95.73 20.00
05 Jan, 2022 93.24 93.56 93.24 93.45 2.00