Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 89.79 90.32 89.79 90.32 7.00
19 Nov, 2021 86.16 87.49 86.16 87.49 433.00
17 Nov, 2021 89.91 89.91 89.91 89.91 69.85 Thousand
16 Nov, 2021 89.75 90.48 89.54 90.48 1142.00
15 Nov, 2021 90.27 90.43 90.0 90.39 2844.00
12 Nov, 2021 89.04 89.47 89.04 89.47 19.00
08 Nov, 2021 88.14 88.14 87.65 87.65 1.00
04 Nov, 2021 87.39 87.39 87.05 87.05 52.00
03 Nov, 2021 88.81 89.81 88.81 89.81 2.00
02 Nov, 2021 87.23 87.23 87.2 87.2 85.00