Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 86.16 86.16 86.16 86.16 71.00
20 Dec, 2021 83.74 83.74 80.87 80.87 130.00
17 Dec, 2021 86.11 86.11 84.07 84.07 136.00
16 Dec, 2021 87.78 87.78 87.68 87.68 3.00
14 Dec, 2021 83.49 83.49 83.49 83.49 1.00
13 Dec, 2021 83.87 83.87 81.92 81.92 1.00
30 Nov, 2021 83.62 83.62 82.91 82.91 57.00
29 Nov, 2021 86.56 86.56 84.96 84.96 1.00
26 Nov, 2021 87.28 87.28 83.99 84.2 270.00
24 Nov, 2021 91.44 91.44 91.44 91.44 1.00