Comerica Inc. (0I1P)

USD 69.14

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 67.79 67.79 66.37 66.37 2360.00
01 Nov, 2022 70.5 70.71 70.5 70.71 49.00
31 Oct, 2022 71.08 71.08 71.06 71.06 9.00
28 Oct, 2022 70.39 70.39 70.39 70.39 49.00
27 Oct, 2022 70.18 70.25 70.01 70.17 346.00
25 Oct, 2022 67.05 69.57 67.05 69.52 46.00
24 Oct, 2022 67.24 67.25 66.55 66.7 43.00
21 Oct, 2022 66.9 66.9 66.9 66.9 111.00
14 Oct, 2022 72.74 72.74 72.74 72.74 34.00
11 Oct, 2022 70.03 70.52 70.03 70.52 33.00