Comerica Inc. (0I1P)

USD 83.13

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 69.87 69.87 69.02 69.85 9.00
01 Oct, 2025 68.85 68.85 68.85 68.85 90.00
30 Sep, 2025 69.32 69.32 67.26 67.26 211.00
29 Sep, 2025 69.38 69.38 69.38 69.38 88.00
26 Sep, 2025 70.27 70.27 69.32 69.32 96.00
23 Sep, 2025 69.62 69.62 68.73 68.73 361.00
22 Sep, 2025 69.26 69.74 68.68 69.19 19.00
19 Sep, 2025 70.24 70.24 69.47 69.47 122.00
18 Sep, 2025 69.86 70.67 69.86 70.67 88.00
17 Sep, 2025 69.55 69.67 69.55 69.67 338.00