Comerica Inc. (0I1P)

USD 71.19

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 58.45 59.02 58.45 58.73 57.00
25 Jun, 2025 58.1 58.1 58.1 58.1 12.00
24 Jun, 2025 57.97 58.62 57.97 58.4 87.00
23 Jun, 2025 56.78 56.78 56.78 56.78 33.00
20 Jun, 2025 56.11 56.11 56.11 56.11 457.00
17 Jun, 2025 55.43 55.61 55.43 55.47 351.00
13 Jun, 2025 55.62 55.7 55.48 55.7 417.00
12 Jun, 2025 57.08 57.08 57.08 57.08 2.00
11 Jun, 2025 58.8 59.04 58.8 59.04 55.00
09 Jun, 2025 59.43 59.43 59.07 59.07 53.00