Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 58.8 | 59.04 | 58.8 | 59.04 | 55.00 |
| 09 Jun, 2025 | 59.43 | 59.43 | 59.07 | 59.07 | 53.00 |
| 06 Jun, 2025 | 58.68 | 58.77 | 58.62 | 58.62 | 204.00 |
| 05 Jun, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 100.00 |
| 04 Jun, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 37.00 |
| 03 Jun, 2025 | 57.55 | 58.03 | 57.43 | 57.84 | 1212.00 |
| 30 May, 2025 | 57.42 | 57.42 | 57.12 | 57.14 | 764.00 |
| 28 May, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 5.00 |
| 27 May, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 4.00 |
| 23 May, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 19.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14