Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 63.43 63.43 62.52 62.74 117.00
06 Jan, 2025 62.94 63.68 62.74 63.68 741.00
03 Jan, 2025 61.67 61.77 61.67 61.77 105.00
02 Jan, 2025 62.24 62.5 61.62 61.62 38.00
31 Dec, 2024 61.67 61.9 61.54 61.9 65.00
30 Dec, 2024 61.17 61.37 60.87 61.06 222.00
27 Dec, 2024 62.26 62.93 61.89 61.89 99.00
26 Dec, 2024 62.38 62.42 61.79 62.37 284.00
24 Dec, 2024 62.35 62.44 61.96 61.96 211.00
23 Dec, 2024 60.8 61.63 60.8 61.63 310.00