Comerica Inc. (0I1P)

USD 71.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 52.76 52.76 52.18 52.18 24.00
07 Apr, 2025 49.49 51.66 49.49 50.44 168.00
04 Apr, 2025 51.29 51.42 49.38 51.38 1103.00
03 Apr, 2025 56.09 56.39 53.83 54.12 339.00
02 Apr, 2025 57.27 59.18 57.27 59.18 12.00
01 Apr, 2025 58.78 58.78 58.13 58.19 19.00
31 Mar, 2025 57.27 58.28 57.27 58.22 3.00
28 Mar, 2025 58.55 58.55 58.38 58.55 1.00
27 Mar, 2025 60.22 60.22 60.12 60.12 7.00
26 Mar, 2025 60.94 60.94 60.39 60.39 18.00