Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.58 69.74 64.23 66.15 1527.00
20 Nov, 2024 68.57 68.57 67.92 67.94 32.00
19 Nov, 2024 67.82 67.82 67.4 67.72 1.00
18 Nov, 2024 68.95 69.42 68.62 68.62 57.00
15 Nov, 2024 70.49 70.77 69.26 69.51 1365.00
14 Nov, 2024 70.53 71.08 70.37 70.73 106.00
13 Nov, 2024 70.32 71.5 70.32 71.46 1279.00
12 Nov, 2024 70.0 71.2 69.93 70.0 981.00
11 Nov, 2024 70.0 71.12 69.86 70.98 437.00
08 Nov, 2024 68.26 69.36 68.06 69.36 1657.00