Comerica Incorporated (0I1P.L)

USD 53.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 62.38 63.06 62.32 63.05 150.00
23 Oct, 2024 62.87 62.87 61.84 61.84 225.00
22 Oct, 2024 61.8 62.26 61.45 62.26 711.00
21 Oct, 2024 65.17 65.17 62.73 62.77 210.00
18 Oct, 2024 65.53 65.79 64.2 65.1 1267.00
17 Oct, 2024 62.56 63.16 62.38 63.02 125.00
16 Oct, 2024 62.42 62.99 62.42 62.71 191.00
15 Oct, 2024 61.42 63.14 61.42 62.66 149.00
14 Oct, 2024 61.12 61.64 60.99 61.59 10.00
11 Oct, 2024 59.66 61.54 59.45 60.99 363.00