Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 62.94 | 63.68 | 62.74 | 63.68 | 741.00 |
| 03 Jan, 2025 | 61.67 | 61.9 | 61.67 | 61.82 | 105.00 |
| 02 Jan, 2025 | 62.24 | 62.5 | 61.62 | 61.62 | 38.00 |
| 31 Dec, 2024 | 61.67 | 61.9 | 61.54 | 61.9 | 65.00 |
| 30 Dec, 2024 | 61.17 | 61.37 | 60.87 | 61.06 | 222.00 |
| 27 Dec, 2024 | 62.26 | 62.93 | 61.85 | 61.85 | 99.00 |
| 24 Dec, 2024 | 62.35 | 62.44 | 61.96 | 62.31 | 211.00 |
| 23 Dec, 2024 | 60.8 | 61.79 | 60.8 | 61.53 | 310.00 |
| 20 Dec, 2024 | 59.15 | 61.41 | 59.15 | 61.28 | 380.00 |
| 19 Dec, 2024 | 61.94 | 61.94 | 59.82 | 60.16 | 414.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14